Crown Holdings - Preço Das Ações

Preço das Ações
85.44
Mudança Diária
0.27 0.32%
Mensal
7.57%
Anual
6.12%
Q2 Previsão
83.40
Preço Chg Dia Ano Data
Albemarle 127.78 -2.22 -1.70% -38.12% 2024-05-21
Amcor 9.99 -0.07 -0.70% -2.78% 2024-05-21
AptarGroup 147.53 -0.64 -0.43% 24.89% 2024-05-21
Avery Dennison 226.84 0.86 0.38% 32.83% 2024-05-21
Axalta Coating Systems 35.12 -0.11 -0.31% 14.96% 2024-05-21
Boise Cascade 136.03 -1.54 -1.12% 79.67% 2024-05-21
Berry Plastics 60.31 -0.07 -0.12% 2.20% 2024-05-21
Beta Glass 53.50 -0.25 -0.47% 35.10% 2024-05-21
Ball 70.21 0.17 0.24% 29.43% 2024-05-21
Anheuser-Busch 66.31 -0.03 -0.05% 12.71% 2024-05-21
Cabot 102.72 -0.05 -0.05% 42.25% 2024-05-21
Chemours 28.94 0.05 0.17% -0.69% 2024-05-20
Crown Holdings 85.44 0.27 0.32% 6.12% 2024-05-21
CCL Industries 71.76 0.07 0.10% 6.19% 2024-05-21
Celanese 155.59 -0.79 -0.51% 43.40% 2024-05-21
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dow 59.09 -0.10 -0.16% 14.14% 2024-05-21
Eastman Chemical 99.83 -0.73 -0.72% 20.49% 2024-05-21
Eagle Materials 233.24 -23.73 -9.23% 39.57% 2024-05-21
HB Fuller 81.99 -0.10 -0.12% 25.42% 2024-05-21
Greif 64.40 -0.28 -0.43% 2.71% 2024-05-21
Graphic Packaging 27.56 0.27 0.97% 7.43% 2024-05-21
Huntsman 24.98 -0.19 -0.74% -2.40% 2024-05-21
International Flavors Fragrances 98.29 -0.61 -0.62% 17.85% 2024-05-21
International Paper 41.39 0.28 0.67% 30.43% 2024-05-21
LyondellBasell Industries 100.08 0.07 0.07% 10.37% 2024-05-21
Martin Marietta Materials 569.99 -12.68 -2.18% 40.39% 2024-05-21
Mondi 36,400.00 -735.00 -1.98% 18.07% 2024-05-21
Owens Corning 176.50 -0.36 -0.20% 60.83% 2024-05-21
Owens-Illinois 13.16 0.01 0.04% -40.58% 2024-05-21
Olin 56.25 -0.45 -0.78% 3.98% 2024-05-21
Packaging Of America 180.68 -0.91 -0.50% 39.98% 2024-05-21
PPG Industries 133.71 -0.07 -0.05% -4.96% 2024-05-21
RPM International 112.66 -0.54 -0.48% 41.27% 2024-05-21
Rayonier 30.17 0.03 0.08% 0.89% 2024-05-21
Sealed Air 37.84 -0.21 -0.55% -10.46% 2024-05-21
Sherwin-Williams 310.83 1.72 0.56% 34.77% 2024-05-21
Silgan 46.87 -0.35 -0.74% -1.31% 2024-05-20
Sonoco Products 60.91 -0.38 -0.62% 1.13% 2024-05-21
Vulcan Materials 255.84 -4.35 -1.67% 29.70% 2024-05-21
Westlake Chemical 159.60 -0.63 -0.39% 37.38% 2024-05-21
WINPAK 44.81 -0.39 -0.86% -2.63% 2024-05-21
WestRock 52.49 0.09 0.16% 87.33% 2024-05-21
Weyerhaeuser 30.81 -0.11 -0.35% 5.13% 2024-05-21