Crown Holdings - Preço Das Ações

Preço das Ações
103.62
Mudança Diária
1.08 1.05%
Mensal
5.34%
Anual
33.63%
Q2 Previsão
103.28

Preço Chg Dia Ano Data
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Amcor 9.01 -0.06 -0.66% -9.41% 2025-06-20
AptarGroup 150.30 0.60 0.40% 2.35% 2025-06-20
Avery Dennison 175.35 1.44 0.83% -22.69% 2025-06-20
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
Boise Cascade 86.44 2.48 2.95% -29.38% 2025-06-20
Beta Glass 276.00 0 0% 375.86% 2025-06-20
Ball 56.18 0.33 0.58% -7.25% 2025-06-20
Anheuser-Busch 71.19 0.24 0.34% 20.54% 2025-06-20
Cabot 73.19 0.10 0.14% -23.38% 2025-06-20
Chemours 10.73 -0.27 -2.45% -53.16% 2025-06-20
Crown Holdings 103.62 1.08 1.05% 33.63% 2025-06-20
CCL Industries 77.88 0.92 1.20% 9.63% 2025-06-20
Celanese 53.52 -0.88 -1.62% -61.09% 2025-06-20
Corteva 73.72 -0.40 -0.54% 39.30% 2025-06-20
Dow 27.76 -0.77 -2.68% -48.53% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
Eagle Materials 196.75 1.21 0.62% -9.11% 2025-06-20
HB Fuller 54.57 0.47 0.87% -30.05% 2025-06-20
Greif 62.74 -0.30 -0.48% 2.47% 2025-06-20
Graphic Packaging 21.14 -0.12 -0.56% -21.85% 2025-06-20
Huntsman 10.28 -0.17 -1.63% -56.14% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
International Paper 45.83 -0.27 -0.59% -0.53% 2025-06-20
LyondellBasell Industries 58.30 -0.33 -0.56% -38.73% 2025-06-20
Martin Marietta Materials 537.32 -1.06 -0.20% -1.24% 2025-06-20
Mondi 29,119.00 -155.00 -0.53% -14.99% 2025-06-20
Owens Corning 131.85 1.26 0.96% -25.80% 2025-06-20
Owens-Illinois 14.02 0.54 3.97% 26.59% 2025-06-20
Olin 19.32 -0.11 -0.57% -60.62% 2025-06-20
Packaging Of America 186.91 0.73 0.39% 1.89% 2025-06-20
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
RPM International 106.82 -0.20 -0.19% -4.10% 2025-06-20
Rayonier 22.60 -0.01 -0.04% -24.97% 2025-06-20
Sealed Air 30.33 -0.12 -0.39% -15.73% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Silgan 53.94 0.24 0.45% 21.87% 2025-06-20
Sonoco Products 43.05 -0.41 -0.94% -22.57% 2025-06-20
Vulcan Materials 255.75 -2.12 -0.82% 3.07% 2025-06-20
Westlake Chemical 72.03 0.85 1.19% -51.32% 2025-06-20
WINPAK 44.29 0.25 0.57% 2.78% 2025-06-20
Weyerhaeuser 26.19 0.24 0.91% -9.91% 2025-06-20